Historical Price
Filter Dates:
Daily Historical Data From 16 April 2026 To 14 July 2026
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (17/06/2026 To 30/06/2026) |
3.64 | 3.82 | 3.62 | 3.78 | 480,575,778 |
| Previous 4 weeks (18/05/2026 To 16/06/2026) |
3.62 | 3.74 | 3.56 | 3.62 | 401,294,570 |
| Daily Historical Data | |||||
| 14/07/2026 | 3.74 | 3.80 | 3.72 | 3.74 | 31,440,319 |
| 13/07/2026 | 3.78 | 3.78 | 3.74 | 3.78 | 11,798,316 |
| 10/07/2026 | 3.74 | 3.78 | 3.72 | 3.78 | 27,822,257 |
| 09/07/2026 | 3.70 | 3.76 | 3.70 | 3.72 | 17,069,630 |
| 08/07/2026 | 3.78 | 3.78 | 3.68 | 3.70 | 29,555,861 |
| 07/07/2026 | 3.80 | 3.80 | 3.70 | 3.76 | 27,377,664 |
| 06/07/2026 | 3.80 | 3.84 | 3.76 | 3.80 | 22,850,950 |
| 03/07/2026 | 3.80 | 3.84 | 3.78 | 3.82 | 31,021,101 |
| 02/07/2026 | 3.76 | 3.82 | 3.72 | 3.80 | 42,823,352 |
| 01/07/2026 | 3.78 | 3.78 | 3.72 | 3.74 | 39,094,951 |
| 30/06/2026 | 3.72 | 3.82 | 3.68 | 3.78 | 139,172,954 |
| 29/06/2026 | 3.76 | 3.82 | 3.72 | 3.82 | 51,198,708 |
| 26/06/2026 | 3.68 | 3.78 | 3.64 | 3.74 | 57,201,731 |
| 25/06/2026 | 3.66 | 3.72 | 3.64 | 3.68 | 33,721,198 |
| 24/06/2026 | 3.64 | 3.66 | 3.62 | 3.66 | 9,877,290 |
| 23/06/2026 | 3.66 | 3.68 | 3.62 | 3.62 | 23,711,532 |
| 22/06/2026 | 3.68 | 3.68 | 3.64 | 3.66 | 23,733,162 |
| 19/06/2026 | 3.74 | 3.74 | 3.68 | 3.68 | 52,100,275 |
| 18/06/2026 | 3.72 | 3.76 | 3.70 | 3.74 | 40,095,131 |
| 17/06/2026 | 3.64 | 3.72 | 3.62 | 3.72 | 49,763,797 |
| 16/06/2026 | 3.64 | 3.64 | 3.60 | 3.62 | 17,477,170 |
| 15/06/2026 | 3.66 | 3.66 | 3.60 | 3.64 | 12,277,082 |
| 12/06/2026 | 3.62 | 3.64 | 3.58 | 3.64 | 13,674,897 |
| 11/06/2026 | 3.60 | 3.64 | 3.58 | 3.60 | 12,767,575 |
| 10/06/2026 | 3.60 | 3.62 | 3.60 | 3.60 | 7,369,832 |
| 09/06/2026 | 3.62 | 3.64 | 3.60 | 3.60 | 7,877,987 |
| 08/06/2026 | 3.60 | 3.64 | 3.60 | 3.62 | 20,603,399 |
| 05/06/2026 | 3.64 | 3.70 | 3.62 | 3.64 | 29,332,305 |
| 04/06/2026 | 3.62 | 3.66 | 3.62 | 3.66 | 25,600,834 |
| 02/06/2026 | 3.60 | 3.64 | 3.56 | 3.64 | 25,037,127 |
| 29/05/2026 | 3.64 | 3.64 | 3.60 | 3.60 | 30,243,436 |
| 28/05/2026 | 3.66 | 3.66 | 3.60 | 3.62 | 17,057,381 |
| 27/05/2026 | 3.70 | 3.70 | 3.64 | 3.66 | 16,817,395 |
| 26/05/2026 | 3.72 | 3.72 | 3.66 | 3.68 | 12,119,050 |
| 25/05/2026 | 3.68 | 3.74 | 3.68 | 3.70 | 28,557,004 |
| 22/05/2026 | 3.68 | 3.68 | 3.62 | 3.64 | 23,533,741 |
| 21/05/2026 | 3.62 | 3.68 | 3.60 | 3.66 | 30,388,305 |
| 20/05/2026 | 3.58 | 3.62 | 3.58 | 3.60 | 8,635,184 |
| 19/05/2026 | 3.60 | 3.62 | 3.58 | 3.60 | 35,830,129 |
| 18/05/2026 | 3.62 | 3.64 | 3.58 | 3.62 | 26,094,737 |
| 15/05/2026 | 3.64 | 3.68 | 3.62 | 3.64 | 13,515,662 |
| 14/05/2026 | 3.60 | 3.66 | 3.60 | 3.66 | 17,198,325 |
| 13/05/2026 | 3.60 | 3.64 | 3.58 | 3.58 | 13,774,783 |
| 12/05/2026 | 3.60 | 3.62 | 3.56 | 3.58 | 18,310,796 |
| 11/05/2026 | 3.60 | 3.62 | 3.58 | 3.60 | 11,724,573 |
| 08/05/2026 | 3.62 | 3.64 | 3.60 | 3.62 | 17,243,434 |
| 07/05/2026 | 3.70 | 3.76 | 3.62 | 3.62 | 34,740,677 |
| 06/05/2026 | 3.66 | 3.72 | 3.64 | 3.70 | 25,411,296 |
| 05/05/2026 | 3.58 | 3.64 | 3.58 | 3.64 | 16,657,421 |
| 30/04/2026 | 3.64 | 3.64 | 3.58 | 3.60 | 34,080,684 |
| 29/04/2026 | 3.64 | 3.68 | 3.62 | 3.68 | 20,717,924 |
| 28/04/2026 | 3.78 | 3.78 | 3.72 | 3.76 | 25,805,322 |
| 27/04/2026 | 3.80 | 3.82 | 3.76 | 3.78 | 19,454,025 |
| 24/04/2026 | 3.82 | 3.82 | 3.76 | 3.78 | 11,442,395 |
| 23/04/2026 | 3.78 | 3.82 | 3.76 | 3.82 | 25,766,311 |
| 22/04/2026 | 3.82 | 3.84 | 3.78 | 3.80 | 21,248,799 |
| 21/04/2026 | 3.80 | 3.84 | 3.78 | 3.84 | 16,688,331 |
| 20/04/2026 | 3.78 | 3.82 | 3.74 | 3.80 | 13,677,982 |
| 17/04/2026 | 3.78 | 3.80 | 3.70 | 3.76 | 25,078,311 |
| 16/04/2026 | 3.80 | 3.86 | 3.76 | 3.78 | 24,646,942 |