Historical Price
Filter Dates:
Daily Historical Data From 20 July 2026 To 15 October 2026
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (17/09/2026 To 30/09/2026) |
3.66 | 3.66 | 3.46 | 3.46 | 277,984,740 |
| Previous 4 weeks (20/08/2026 To 16/09/2026) |
3.62 | 3.70 | 3.62 | 3.66 | 312,314,585 |
| Daily Historical Data | |||||
| 15/10/2026 | 3.44 | 3.48 | 3.44 | 3.48 | 13,333,164 |
| 14/10/2026 | 3.42 | 3.46 | 3.40 | 3.44 | 14,896,957 |
| 12/10/2026 | 3.50 | 3.52 | 3.48 | 3.52 | 14,008,160 |
| 09/10/2026 | 3.48 | 3.50 | 3.46 | 3.48 | 12,298,274 |
| 08/10/2026 | 3.46 | 3.50 | 3.46 | 3.48 | 20,852,234 |
| 07/10/2026 | 3.42 | 3.48 | 3.40 | 3.46 | 20,118,090 |
| 06/10/2026 | 3.44 | 3.46 | 3.42 | 3.44 | 16,884,615 |
| 05/10/2026 | 3.46 | 3.46 | 3.42 | 3.44 | 20,703,625 |
| 02/10/2026 | 3.44 | 3.46 | 3.42 | 3.44 | 26,748,343 |
| 01/10/2026 | 3.46 | 3.50 | 3.42 | 3.44 | 49,276,062 |
| 30/09/2026 | 3.58 | 3.60 | 3.46 | 3.46 | 76,270,043 |
| 29/09/2026 | 3.62 | 3.62 | 3.60 | 3.60 | 13,013,283 |
| 28/09/2026 | 3.62 | 3.62 | 3.60 | 3.62 | 17,494,495 |
| 25/09/2026 | 3.62 | 3.64 | 3.62 | 3.62 | 7,671,080 |
| 24/09/2026 | 3.64 | 3.64 | 3.62 | 3.62 | 6,475,363 |
| 23/09/2026 | 3.62 | 3.66 | 3.62 | 3.64 | 16,079,009 |
| 22/09/2026 | 3.62 | 3.64 | 3.60 | 3.62 | 21,559,355 |
| 21/09/2026 | 3.60 | 3.64 | 3.60 | 3.60 | 25,240,272 |
| 18/09/2026 | 3.64 | 3.66 | 3.60 | 3.60 | 87,091,898 |
| 17/09/2026 | 3.66 | 3.66 | 3.64 | 3.64 | 7,089,942 |
| 16/09/2026 | 3.66 | 3.68 | 3.64 | 3.66 | 11,707,021 |
| 15/09/2026 | 3.62 | 3.68 | 3.62 | 3.66 | 25,765,595 |
| 14/09/2026 | 3.64 | 3.64 | 3.62 | 3.62 | 6,766,675 |
| 11/09/2026 | 3.62 | 3.64 | 3.62 | 3.64 | 9,680,782 |
| 10/09/2026 | 3.62 | 3.66 | 3.62 | 3.64 | 11,101,362 |
| 09/09/2026 | 3.64 | 3.66 | 3.62 | 3.62 | 21,215,519 |
| 08/09/2026 | 3.64 | 3.66 | 3.64 | 3.66 | 10,293,156 |
| 07/09/2026 | 3.64 | 3.66 | 3.64 | 3.66 | 8,031,841 |
| 04/09/2026 | 3.66 | 3.66 | 3.62 | 3.66 | 26,829,699 |
| 03/09/2026 | 3.64 | 3.68 | 3.64 | 3.66 | 10,848,065 |
| 02/09/2026 | 3.64 | 3.66 | 3.62 | 3.64 | 11,495,551 |
| 01/09/2026 | 3.66 | 3.68 | 3.64 | 3.64 | 11,210,622 |
| 31/08/2026 | 3.66 | 3.68 | 3.62 | 3.66 | 16,705,858 |
| 28/08/2026 | 3.66 | 3.68 | 3.64 | 3.66 | 10,934,621 |
| 27/08/2026 | 3.66 | 3.68 | 3.66 | 3.68 | 9,515,162 |
| 26/08/2026 | 3.66 | 3.68 | 3.64 | 3.66 | 16,574,199 |
| 25/08/2026 | 3.66 | 3.66 | 3.64 | 3.66 | 5,760,685 |
| 24/08/2026 | 3.66 | 3.68 | 3.64 | 3.66 | 16,380,354 |
| 21/08/2026 | 3.66 | 3.68 | 3.64 | 3.68 | 30,684,118 |
| 20/08/2026 | 3.62 | 3.70 | 3.62 | 3.66 | 40,813,700 |
| 19/08/2026 | 3.68 | 3.68 | 3.62 | 3.64 | 49,160,025 |
| 18/08/2026 | 3.70 | 3.72 | 3.66 | 3.68 | 39,974,123 |
| 17/08/2026 | 3.72 | 3.72 | 3.68 | 3.70 | 23,299,304 |
| 14/08/2026 | 3.74 | 3.76 | 3.70 | 3.70 | 50,992,192 |
| 13/08/2026 | 3.78 | 3.80 | 3.76 | 3.80 | 24,018,170 |
| 11/08/2026 | 3.76 | 3.78 | 3.74 | 3.78 | 18,072,907 |
| 10/08/2026 | 3.76 | 3.78 | 3.74 | 3.76 | 23,002,849 |
| 07/08/2026 | 3.76 | 3.78 | 3.74 | 3.78 | 17,920,592 |
| 06/08/2026 | 3.80 | 3.80 | 3.76 | 3.78 | 20,390,974 |
| 05/08/2026 | 3.82 | 3.84 | 3.76 | 3.78 | 31,236,676 |
| 04/08/2026 | 3.84 | 3.88 | 3.82 | 3.82 | 34,637,619 |
| 03/08/2026 | 3.80 | 3.86 | 3.78 | 3.84 | 25,285,424 |
| 31/07/2026 | 3.78 | 3.82 | 3.78 | 3.82 | 31,989,668 |
| 30/07/2026 | 3.74 | 3.78 | 3.72 | 3.78 | 24,685,448 |
| 27/07/2026 | 3.76 | 3.78 | 3.74 | 3.78 | 19,190,966 |
| 24/07/2026 | 3.72 | 3.76 | 3.70 | 3.74 | 17,540,018 |
| 23/07/2026 | 3.78 | 3.78 | 3.74 | 3.74 | 16,944,887 |
| 22/07/2026 | 3.80 | 3.80 | 3.76 | 3.78 | 14,170,670 |
| 21/07/2026 | 3.80 | 3.80 | 3.74 | 3.80 | 31,678,165 |
| 20/07/2026 | 3.80 | 3.80 | 3.76 | 3.80 | 28,197,995 |