Historical Price
Filter Dates:
Daily Historical Data From 15 January 2026 To 10 April 2026
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (13/03/2026 To 26/03/2026) |
3.76 | 3.80 | 3.62 | 3.66 | 294,469,748 |
| Previous 4 weeks (12/02/2026 To 12/03/2026) |
4.30 | 4.50 | 3.56 | 3.80 | 1,154,843,510 |
| Daily Historical Data | |||||
| 10/04/2026 | 3.82 | 3.82 | 3.78 | 3.80 | 13,533,676 |
| 09/04/2026 | 3.84 | 3.84 | 3.78 | 3.78 | 16,188,403 |
| 08/04/2026 | 3.82 | 3.86 | 3.78 | 3.86 | 28,535,609 |
| 07/04/2026 | 3.78 | 3.78 | 3.72 | 3.78 | 18,923,717 |
| 03/04/2026 | 3.80 | 3.80 | 3.74 | 3.74 | 14,006,973 |
| 02/04/2026 | 3.82 | 3.82 | 3.76 | 3.78 | 26,717,885 |
| 01/04/2026 | 3.82 | 3.84 | 3.76 | 3.82 | 30,347,214 |
| 31/03/2026 | 3.70 | 3.76 | 3.68 | 3.76 | 28,365,228 |
| 30/03/2026 | 3.68 | 3.70 | 3.64 | 3.68 | 28,728,687 |
| 27/03/2026 | 3.72 | 3.72 | 3.66 | 3.70 | 21,177,897 |
| 26/03/2026 | 3.66 | 3.70 | 3.64 | 3.66 | 28,679,905 |
| 25/03/2026 | 3.66 | 3.74 | 3.66 | 3.70 | 18,742,274 |
| 24/03/2026 | 3.68 | 3.70 | 3.64 | 3.64 | 19,804,766 |
| 23/03/2026 | 3.64 | 3.70 | 3.64 | 3.66 | 31,201,483 |
| 20/03/2026 | 3.68 | 3.80 | 3.66 | 3.80 | 52,801,323 |
| 19/03/2026 | 3.66 | 3.68 | 3.62 | 3.64 | 31,892,114 |
| 18/03/2026 | 3.70 | 3.74 | 3.68 | 3.70 | 34,249,919 |
| 17/03/2026 | 3.78 | 3.78 | 3.70 | 3.72 | 33,132,493 |
| 16/03/2026 | 3.80 | 3.80 | 3.72 | 3.72 | 23,887,165 |
| 13/03/2026 | 3.76 | 3.80 | 3.72 | 3.78 | 20,078,306 |
| 12/03/2026 | 3.76 | 3.82 | 3.70 | 3.80 | 32,449,200 |
| 11/03/2026 | 3.76 | 3.82 | 3.76 | 3.76 | 26,445,935 |
| 10/03/2026 | 3.72 | 3.78 | 3.70 | 3.76 | 36,801,566 |
| 09/03/2026 | 3.58 | 3.72 | 3.56 | 3.72 | 58,708,973 |
| 06/03/2026 | 3.72 | 3.74 | 3.66 | 3.74 | 60,985,522 |
| 05/03/2026 | 3.80 | 3.82 | 3.66 | 3.78 | 90,988,257 |
| 04/03/2026 | 3.78 | 3.80 | 3.64 | 3.74 | 120,501,690 |
| 02/03/2026 | 4.20 | 4.24 | 4.00 | 4.02 | 105,919,662 |
| 27/02/2026 | 4.38 | 4.38 | 4.30 | 4.36 | 29,664,801 |
| 26/02/2026 | 4.40 | 4.42 | 4.36 | 4.38 | 32,058,072 |
| 25/02/2026 | 4.36 | 4.44 | 4.36 | 4.40 | 44,937,488 |
| 24/02/2026 | 4.28 | 4.36 | 4.22 | 4.34 | 37,139,083 |
| 23/02/2026 | 4.40 | 4.42 | 4.26 | 4.32 | 72,353,367 |
| 20/02/2026 | 4.42 | 4.44 | 4.34 | 4.40 | 45,135,462 |
| 19/02/2026 | 4.40 | 4.48 | 4.38 | 4.44 | 56,447,859 |
| 18/02/2026 | 4.34 | 4.42 | 4.34 | 4.40 | 39,327,525 |
| 17/02/2026 | 4.38 | 4.40 | 4.22 | 4.34 | 58,667,643 |
| 16/02/2026 | 4.38 | 4.48 | 4.38 | 4.42 | 31,940,683 |
| 13/02/2026 | 4.50 | 4.50 | 4.36 | 4.38 | 90,872,457 |
| 12/02/2026 | 4.30 | 4.50 | 4.30 | 4.48 | 83,498,265 |
| 11/02/2026 | 4.16 | 4.30 | 4.16 | 4.30 | 88,062,610 |
| 10/02/2026 | 4.10 | 4.18 | 4.08 | 4.14 | 45,918,101 |
| 09/02/2026 | 4.02 | 4.12 | 4.00 | 4.10 | 66,643,144 |
| 06/02/2026 | 3.98 | 4.02 | 3.94 | 3.94 | 30,045,108 |
| 05/02/2026 | 3.98 | 4.02 | 3.96 | 4.00 | 27,406,070 |
| 04/02/2026 | 3.98 | 4.00 | 3.92 | 4.00 | 37,332,318 |
| 03/02/2026 | 3.90 | 4.00 | 3.90 | 3.96 | 38,333,759 |
| 02/02/2026 | 3.90 | 3.96 | 3.88 | 3.94 | 23,762,393 |
| 30/01/2026 | 3.94 | 3.96 | 3.88 | 3.90 | 47,052,161 |
| 29/01/2026 | 3.98 | 3.98 | 3.94 | 3.96 | 21,133,262 |
| 28/01/2026 | 3.96 | 4.02 | 3.96 | 4.00 | 29,411,523 |
| 27/01/2026 | 3.94 | 4.02 | 3.94 | 3.96 | 24,338,404 |
| 26/01/2026 | 3.96 | 3.98 | 3.90 | 3.94 | 26,390,290 |
| 23/01/2026 | 4.02 | 4.06 | 3.94 | 3.96 | 42,566,561 |
| 22/01/2026 | 4.00 | 4.12 | 3.98 | 4.06 | 60,454,944 |
| 21/01/2026 | 3.94 | 4.00 | 3.92 | 4.00 | 33,659,182 |
| 20/01/2026 | 3.90 | 3.96 | 3.86 | 3.94 | 39,529,614 |
| 19/01/2026 | 3.86 | 3.88 | 3.80 | 3.86 | 15,635,623 |
| 16/01/2026 | 3.76 | 3.90 | 3.74 | 3.88 | 30,054,010 |
| 15/01/2026 | 3.68 | 3.78 | 3.66 | 3.74 | 30,202,457 |