Historical Price
Filter Dates:
Daily Historical Data From 27 November 2025 To 25 February 2026
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (29/01/2026 To 11/02/2026) |
3.98 | 4.30 | 3.88 | 4.30 | 425,688,926 |
| Previous 4 weeks (29/12/2025 To 28/01/2026) |
3.76 | 4.12 | 3.66 | 4.00 | 573,247,426 |
| Daily Historical Data | |||||
| 25/02/2026 | 4.36 | 4.44 | 4.36 | 4.40 | 44,937,488 |
| 24/02/2026 | 4.28 | 4.36 | 4.22 | 4.34 | 37,139,083 |
| 23/02/2026 | 4.40 | 4.42 | 4.26 | 4.32 | 72,353,367 |
| 20/02/2026 | 4.42 | 4.44 | 4.34 | 4.40 | 45,135,462 |
| 19/02/2026 | 4.40 | 4.48 | 4.38 | 4.44 | 56,447,859 |
| 18/02/2026 | 4.34 | 4.42 | 4.34 | 4.40 | 39,327,525 |
| 17/02/2026 | 4.38 | 4.40 | 4.22 | 4.34 | 58,667,643 |
| 16/02/2026 | 4.38 | 4.48 | 4.38 | 4.42 | 31,940,683 |
| 13/02/2026 | 4.50 | 4.50 | 4.36 | 4.38 | 90,872,457 |
| 12/02/2026 | 4.30 | 4.50 | 4.30 | 4.48 | 83,498,265 |
| 11/02/2026 | 4.16 | 4.30 | 4.16 | 4.30 | 88,062,610 |
| 10/02/2026 | 4.10 | 4.18 | 4.08 | 4.14 | 45,918,101 |
| 09/02/2026 | 4.02 | 4.12 | 4.00 | 4.10 | 66,643,144 |
| 06/02/2026 | 3.98 | 4.02 | 3.94 | 3.94 | 30,045,108 |
| 05/02/2026 | 3.98 | 4.02 | 3.96 | 4.00 | 27,406,070 |
| 04/02/2026 | 3.98 | 4.00 | 3.92 | 4.00 | 37,332,318 |
| 03/02/2026 | 3.90 | 4.00 | 3.90 | 3.96 | 38,333,759 |
| 02/02/2026 | 3.90 | 3.96 | 3.88 | 3.94 | 23,762,393 |
| 30/01/2026 | 3.94 | 3.96 | 3.88 | 3.90 | 47,052,161 |
| 29/01/2026 | 3.98 | 3.98 | 3.94 | 3.96 | 21,133,262 |
| 28/01/2026 | 3.96 | 4.02 | 3.96 | 4.00 | 29,411,523 |
| 27/01/2026 | 3.94 | 4.02 | 3.94 | 3.96 | 24,338,404 |
| 26/01/2026 | 3.96 | 3.98 | 3.90 | 3.94 | 26,390,290 |
| 23/01/2026 | 4.02 | 4.06 | 3.94 | 3.96 | 42,566,561 |
| 22/01/2026 | 4.00 | 4.12 | 3.98 | 4.06 | 60,454,944 |
| 21/01/2026 | 3.94 | 4.00 | 3.92 | 4.00 | 33,659,182 |
| 20/01/2026 | 3.90 | 3.96 | 3.86 | 3.94 | 39,529,614 |
| 19/01/2026 | 3.86 | 3.88 | 3.80 | 3.86 | 15,635,623 |
| 16/01/2026 | 3.76 | 3.90 | 3.74 | 3.88 | 30,054,010 |
| 15/01/2026 | 3.68 | 3.78 | 3.66 | 3.74 | 30,202,457 |
| 14/01/2026 | 3.72 | 3.72 | 3.66 | 3.68 | 18,362,329 |
| 13/01/2026 | 3.78 | 3.80 | 3.70 | 3.72 | 14,647,354 |
| 12/01/2026 | 3.84 | 3.86 | 3.78 | 3.78 | 13,513,111 |
| 09/01/2026 | 3.92 | 3.92 | 3.84 | 3.86 | 15,129,420 |
| 08/01/2026 | 3.90 | 3.96 | 3.88 | 3.92 | 29,096,424 |
| 07/01/2026 | 3.90 | 3.98 | 3.86 | 3.94 | 32,765,137 |
| 06/01/2026 | 3.82 | 3.90 | 3.82 | 3.88 | 36,259,964 |
| 05/01/2026 | 3.78 | 3.82 | 3.74 | 3.82 | 28,141,336 |
| 30/12/2025 | 3.80 | 3.82 | 3.74 | 3.78 | 21,123,883 |
| 29/12/2025 | 3.76 | 3.82 | 3.70 | 3.78 | 31,965,860 |
| 26/12/2025 | 3.78 | 3.78 | 3.72 | 3.76 | 24,008,095 |
| 25/12/2025 | 3.82 | 3.82 | 3.74 | 3.78 | 11,781,213 |
| 24/12/2025 | 3.76 | 3.80 | 3.76 | 3.78 | 14,976,721 |
| 23/12/2025 | 3.76 | 3.84 | 3.74 | 3.80 | 42,756,881 |
| 22/12/2025 | 3.72 | 3.76 | 3.64 | 3.72 | 52,067,159 |
| 19/12/2025 | 3.86 | 3.86 | 3.72 | 3.72 | 50,458,121 |
| 18/12/2025 | 3.80 | 3.84 | 3.68 | 3.84 | 74,927,306 |
| 17/12/2025 | 3.84 | 3.86 | 3.74 | 3.80 | 43,539,112 |
| 16/12/2025 | 3.70 | 3.86 | 3.70 | 3.86 | 30,206,562 |
| 15/12/2025 | 3.66 | 3.76 | 3.58 | 3.76 | 39,806,662 |
| 12/12/2025 | 3.48 | 3.66 | 3.48 | 3.66 | 65,470,991 |
| 11/12/2025 | 3.50 | 3.50 | 3.46 | 3.48 | 12,754,871 |
| 09/12/2025 | 3.48 | 3.48 | 3.44 | 3.48 | 18,848,129 |
| 08/12/2025 | 3.50 | 3.50 | 3.46 | 3.48 | 12,441,173 |
| 04/12/2025 | 3.48 | 3.50 | 3.46 | 3.50 | 20,147,061 |
| 03/12/2025 | 3.46 | 3.50 | 3.42 | 3.50 | 21,959,411 |
| 02/12/2025 | 3.54 | 3.54 | 3.40 | 3.44 | 106,113,172 |
| 01/12/2025 | 3.52 | 3.58 | 3.48 | 3.50 | 42,351,853 |
| 28/11/2025 | 3.48 | 3.56 | 3.48 | 3.50 | 45,883,820 |
| 27/11/2025 | 3.52 | 3.56 | 3.42 | 3.46 | 67,282,395 |